Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAI26 | 68.94 | +1.83 | +2.73% | 67.01 | 69.17 | 66.74 | 95670 | 03/04 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| JUL26 | 68.74 | +1.55 | +2.31% | 67.09 | 69.03 | 66.87 | 69119 | 03/04 | arrow_drop_down_circle | |
| AOU26 | 67.82 | +1.34 | +2.02% | 66.34 | 68.16 | 66.15 | 18656 | 03/04 | arrow_drop_down_circle | |
| SEP26 | 66.87 | +1.22 | +1.86% | 65.39 | 67.26 | 65.33 | 10732 | 03/04 | arrow_drop_down_circle | |
| OCT26 | 65.84 | +1.14 | +1.76% | 64.56 | 66.26 | 64.40 | 6974 | 03/04 | arrow_drop_down_circle | |
| DEC26 | 65.15 | +1.12 | +1.75% | 64.00 | 65.58 | 63.74 | 24976 | 03/04 | arrow_drop_down_circle | |
| JUL27 | 62.38 | +0.99 | +1.61% | 62.08 | 62.79 | 61.17 | 214 | 03/04 | arrow_drop_down_circle | |
| OCT27 | 59.47 | +0.96 | +1.64% | 59.47 | 59.47 | 59.47 | 3 | 03/04 | arrow_drop_down_circle | |
| DEC27 | 59.02 | +1.00 | +1.72% | 59.02 | 59.23 | 57.85 | 315 | 03/04 | arrow_drop_down_circle | |
| SEP27 | 60.46 | +0.93 | +1.56% | 60.46 | 60.64 | 60.46 | 7 | 03/04 | arrow_drop_down_circle | |
| OCT28 | 57.59 | +0.99 | +1.75% | 57.59 | 57.59 | 57.59 | 0 | 03/04 | arrow_drop_down_circle | |
| JAN28 | 58.57 | +1.00 | +1.74% | 58.57 | 58.57 | 58.57 | 0 | 03/04 | arrow_drop_down_circle | |
| MAR28 | 58.13 | +1.00 | +1.75% | 58.13 | 58.13 | 58.13 | 0 | 03/04 | arrow_drop_down_circle | |
| MAI28 | 57.87 | +0.99 | +1.74% | 57.87 | 57.87 | 57.87 | 0 | 03/04 | arrow_drop_down_circle | |
| AOU28 | 57.78 | +0.99 | +1.74% | 57.78 | 57.78 | 57.78 | 0 | 03/04 | arrow_drop_down_circle | |
| SEP28 | 57.44 | +0.99 | +1.75% | 57.44 | 57.44 | 57.44 | 0 | 03/04 | arrow_drop_down_circle | |
| JUL29 | 57.45 | +0.99 | +1.75% | 57.45 | 57.45 | 57.45 | 0 | 03/04 | arrow_drop_down_circle | |
| OCT29 | 57.44 | +0.99 | +1.75% | 57.44 | 57.44 | 57.44 | 0 | 03/04 | arrow_drop_down_circle | |
| DEC29 | 56.76 | +0.99 | +1.78% | 56.76 | 56.76 | 56.76 | 0 | 03/04 | arrow_drop_down_circle | |
| JAN27 | 64.63 | +1.10 | +1.73% | 63.36 | 65.03 | 63.28 | 3369 | 03/04 | arrow_drop_down_circle | |
| MAR27 | 63.84 | +1.07 | +1.70% | 62.54 | 64.24 | 62.50 | 1602 | 03/04 | arrow_drop_down_circle | |
| MAI27 | 63.11 | +1.04 | +1.68% | 62.20 | 63.49 | 61.84 | 396 | 03/04 | arrow_drop_down_circle | |
| AOU27 | 61.43 | +0.95 | +1.57% | 61.43 | 61.63 | 61.43 | 11 | 03/04 | arrow_drop_down_circle | |
| JUL28 | 58.09 | +0.99 | +1.73% | 58.09 | 58.09 | 58.09 | 0 | 03/04 | arrow_drop_down_circle | |
| DEC28 | 57.56 | +0.99 | +1.75% | 57.56 | 57.56 | 57.56 | 0 | 03/04 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
agrimarche
6 mai 2025 14:54JFB
25 avril 2025 10:57richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57