Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAI24 | 44.03 | +0.18 | +0.41% | 43.30 | 44.03 | 43.30 | 332 | 08/05 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| JUL24 | 44.56 | +0.06 | +0.13% | 44.50 | 44.78 | 43.79 | 59548 | 18:23 | arrow_drop_down_circle | |
| AOU24 | 44.80 | +0.05 | +0.11% | 44.75 | 45.03 | 44.07 | 7881 | 18:23 | arrow_drop_down_circle | |
| SEP24 | 44.98 | +0.05 | +0.11% | 44.93 | 45.20 | 44.27 | 4686 | 18:22 | arrow_drop_down_circle | |
| OCT24 | 45.10 | +0.09 | +0.20% | 45.00 | 45.28 | 44.40 | 2665 | 18:21 | arrow_drop_down_circle | |
| DEC24 | 45.39 | +0.04 | +0.09% | 45.35 | 45.58 | 44.70 | 11005 | 18:23 | arrow_drop_down_circle | |
| JAN25 | 45.58 | +0.04 | +0.09% | 45.55 | 45.73 | 44.91 | 1279 | 18:20 | arrow_drop_down_circle | |
| MAR25 | 45.68 | -0.04 | -0.09% | 45.60 | 45.88 | 45.11 | 764 | 18:17 | arrow_drop_down_circle | |
| MAI25 | 46.03 | +0.06 | +0.13% | 46.00 | 46.10 | 45.46 | 232 | 18:21 | arrow_drop_down_circle | |
| JUL25 | 46.25 | +0.06 | +0.13% | 46.06 | 46.25 | 45.66 | 140 | 18:10 | arrow_drop_down_circle | |
| AOU25 | 45.85 | -0.21 | -0.46% | 46.00 | 46.00 | 45.85 | 38 | 08/05 | arrow_drop_down_circle | |
| SEP25 | 45.91 | +0.13 | +0.28% | 46.00 | 46.00 | 45.89 | 28 | 18:10 | arrow_drop_down_circle | |
| OCT25 | 45.00 | -0.43 | -0.95% | 45.10 | 45.10 | 45.00 | 73 | 08/05 | arrow_drop_down_circle | |
| DEC25 | 45.00 | -0.38 | -0.84% | 45.15 | 45.15 | 45.00 | 158 | 08/05 | arrow_drop_down_circle | |
| JUL26 | 45.30 | +0.63 | +1.41% | 45.30 | 45.30 | 45.30 | 0 | 08/05 | arrow_drop_down_circle | |
| OCT26 | 44.92 | +0.63 | +1.42% | 44.92 | 44.92 | 44.92 | 0 | 08/05 | arrow_drop_down_circle | |
| DEC26 | 45.14 | +0.63 | +1.42% | 45.14 | 45.14 | 45.14 | 0 | 08/05 | arrow_drop_down_circle | |
| JAN26 | 45.39 | +0.64 | +1.43% | 45.39 | 45.39 | 45.39 | 0 | 08/05 | arrow_drop_down_circle | |
| MAR26 | 45.39 | +0.63 | +1.41% | 45.39 | 45.39 | 45.39 | 0 | 08/05 | arrow_drop_down_circle | |
| MAI26 | 45.29 | +0.63 | +1.41% | 45.29 | 45.29 | 45.29 | 0 | 08/05 | arrow_drop_down_circle | |
| AOU26 | 45.03 | +0.63 | +1.42% | 45.03 | 45.03 | 45.03 | 0 | 07/05 | arrow_drop_down_circle | |
| SEP26 | 45.05 | +0.63 | +1.42% | 45.05 | 45.05 | 45.05 | 0 | 07/05 | arrow_drop_down_circle | |
| JUL27 | 45.03 | +0.63 | +1.42% | 45.03 | 45.03 | 45.03 | 0 | 07/05 | arrow_drop_down_circle | |
| OCT27 | 45.02 | +0.63 | +1.42% | 45.02 | 45.02 | 45.02 | 0 | 07/05 | arrow_drop_down_circle | |
| DEC27 | 44.76 | +0.63 | +1.43% | 44.76 | 44.76 | 44.76 | 0 | 07/05 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57agrimarche
10 mars 2018 6:57agrimarche
9 mars 2018 19:12