Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
JUN24 2.211 +0.004 08:49 arrow_drop_down_circle
Tendance specimen

Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne

JUL24 2.479 +0.008 08:49 arrow_drop_down_circle
AOU24 2.581 +0.008 08:49 arrow_drop_down_circle
SEP24 2.583 +0.005 08:28 arrow_drop_down_circle
OCT24 2.661 +0.000 08:38 arrow_drop_down_circle
NOV24 3.041 +0.001 08:32 arrow_drop_down_circle
DEC24 3.555 +0.000 08/05 arrow_drop_down_circle
JAN25 3.819 -0.003 08:39 arrow_drop_down_circle
FEV25 3.652 -0.002 08/05 arrow_drop_down_circle
MAR25 3.238 -0.006 08/05 arrow_drop_down_circle
AVR25 3.017 -0.001 08:43 arrow_drop_down_circle
MAI25 3.045 -0.008 08/05 arrow_drop_down_circle
JUN25 3.228 -0.007 08/05 arrow_drop_down_circle
JUL25 3.430 -0.018 08/05 arrow_drop_down_circle
AOU25 3.480 -0.018 08/05 arrow_drop_down_circle
SEP25 3.448 -0.018 08/05 arrow_drop_down_circle
OCT25 3.505 -0.023 08/05 arrow_drop_down_circle
NOV25 3.831 -0.020 08/05 arrow_drop_down_circle
DEC25 4.286 -0.023 08/05 arrow_drop_down_circle
JAN26 4.543 -0.027 08/05 arrow_drop_down_circle
FEV26 4.330 -0.027 08/05 arrow_drop_down_circle
MAR26 3.780 -0.029 08/05 arrow_drop_down_circle
AVR26 3.397 -0.040 08/05 arrow_drop_down_circle
MAI26 3.428 -0.044 08/05 arrow_drop_down_circle
JUN26 3.601 -0.044 08/05 arrow_drop_down_circle
JUL26 3.782 -0.045 08/05 arrow_drop_down_circle
AOU26 3.819 -0.046 08/05 arrow_drop_down_circle
SEP26 3.790 -0.046 08/05 arrow_drop_down_circle
OCT26 3.846 -0.047 08/05 arrow_drop_down_circle
NOV26 4.167 -0.047 07/05 arrow_drop_down_circle
DEC26 4.622 -0.052 08/05 arrow_drop_down_circle
JAN27 4.885 -0.052 08/05 arrow_drop_down_circle
FEV27 4.666 -0.053 08/05 arrow_drop_down_circle
MAR27 3.975 -0.053 08/05 arrow_drop_down_circle
AVR27 3.453 -0.075 08/05 arrow_drop_down_circle
MAI27 3.453 -0.071 08/05 arrow_drop_down_circle
JUN27 3.633 -0.055 08/05 arrow_drop_down_circle
JUL27 3.818 -0.040 08/05 arrow_drop_down_circle
AOU27 3.827 -0.042 08/05 arrow_drop_down_circle
SEP27 3.783 -0.044 08/05 arrow_drop_down_circle
OCT27 3.827 -0.046 08/05 arrow_drop_down_circle
NOV27 4.143 -0.046 08/05 arrow_drop_down_circle
DEC27 4.572 -0.051 08/05 arrow_drop_down_circle
JAN28 4.838 -0.053 08/05 arrow_drop_down_circle
FEV28 4.618 -0.043 08/05 arrow_drop_down_circle
MAR28 3.918 -0.033 07/05 arrow_drop_down_circle
AVR28 3.383 -0.028 07/05 arrow_drop_down_circle
MAI28 3.416 -0.030 08/05 arrow_drop_down_circle
JUN28 3.570 -0.057 07/05 arrow_drop_down_circle
JUL28 3.756 -0.057 07/05 arrow_drop_down_circle
AOU28 3.778 -0.057 08/05 arrow_drop_down_circle
SEP28 3.743 -0.057 07/05 arrow_drop_down_circle
OCT28 3.785 -0.057 07/05 arrow_drop_down_circle
NOV28 4.103 -0.057 08/05 arrow_drop_down_circle
DEC28 4.553 -0.057 08/05 arrow_drop_down_circle
JAN29 4.830 -0.057 08/05 arrow_drop_down_circle
FEV29 4.600 -0.057 08/05 arrow_drop_down_circle
MAR29 3.875 -0.057 08/05 arrow_drop_down_circle
AVR29 3.330 -0.057 08/05 arrow_drop_down_circle
MAI29 3.360 -0.057 08/05 arrow_drop_down_circle
JUN29 3.530 -0.057 08/05 arrow_drop_down_circle
JUL29 3.706 -0.057 08/05 arrow_drop_down_circle
AOU29 3.750 -0.057 08/05 arrow_drop_down_circle
SEP29 3.712 -0.057 08/05 arrow_drop_down_circle
OCT29 3.773 -0.057 08/05 arrow_drop_down_circle
NOV29 4.096 -0.057 08/05 arrow_drop_down_circle
DEC29 4.543 -0.057 08/05 arrow_drop_down_circle
JAN30 4.812 -0.057 08/05 arrow_drop_down_circle
FEV30 4.580 -0.057 08/05 arrow_drop_down_circle
MAR30 3.908 -0.057 08/05 arrow_drop_down_circle
AVR30 3.341 -0.057 08/05 arrow_drop_down_circle
MAI30 3.323 -0.057 08/05 arrow_drop_down_circle
JUN30 3.485 -0.057 08/05 arrow_drop_down_circle
JUL30 3.653 -0.057 08/05 arrow_drop_down_circle
AOU30 3.694 -0.057 08/05 arrow_drop_down_circle
SEP30 3.668 -0.057 08/05 arrow_drop_down_circle
OCT30 3.787 -0.057 08/05 arrow_drop_down_circle
NOV30 4.132 -0.057 08/05 arrow_drop_down_circle
DEC30 4.578 -0.057 08/05 arrow_drop_down_circle
JAN31 4.833 -0.057 08/05 arrow_drop_down_circle
FEV31 4.642 -0.057 08/05 arrow_drop_down_circle
MAR31 4.010 -0.057 08/05 arrow_drop_down_circle
AVR31 3.490 -0.057 08/05 arrow_drop_down_circle
MAI31 3.465 -0.057 08/05 arrow_drop_down_circle
JUN31 3.592 -0.057 08/05 arrow_drop_down_circle
JUL31 3.709 -0.057 08/05 arrow_drop_down_circle
AOU31 3.743 -0.057 08/05 arrow_drop_down_circle
SEP31 3.703 -0.057 08/05 arrow_drop_down_circle
OCT31 3.757 -0.057 07/05 arrow_drop_down_circle
NOV31 4.095 -0.057 07/05 arrow_drop_down_circle
DEC31 4.545 -0.057 07/05 arrow_drop_down_circle
JAN32 4.795 -0.057 07/05 arrow_drop_down_circle
FEV32 4.588 -0.057 07/05 arrow_drop_down_circle
MAR32 3.899 -0.057 07/05 arrow_drop_down_circle
AVR32 3.419 -0.057 07/05 arrow_drop_down_circle
MAI32 3.429 -0.057 07/05 arrow_drop_down_circle
JUN32 3.594 -0.057 07/05 arrow_drop_down_circle
JUL32 3.769 -0.057 07/05 arrow_drop_down_circle
AOU32 3.809 -0.057 07/05 arrow_drop_down_circle
SEP32 3.824 -0.057 07/05 arrow_drop_down_circle
OCT32 3.870 -0.057 07/05 arrow_drop_down_circle
NOV32 4.075 -0.057 07/05 arrow_drop_down_circle
DEC32 4.505 -0.057 07/05 arrow_drop_down_circle
JAN33 4.753 -0.057 07/05 arrow_drop_down_circle
FEV33 4.583 -0.057 07/05 arrow_drop_down_circle
MAR33 4.158 -0.057 07/05 arrow_drop_down_circle
AVR33 3.733 -0.057 07/05 arrow_drop_down_circle
MAI33 3.711 -0.057 07/05 arrow_drop_down_circle
JUN33 3.746 -0.057 07/05 arrow_drop_down_circle
JUL33 3.786 -0.057 07/05 arrow_drop_down_circle
AOU33 3.826 -0.057 07/05 arrow_drop_down_circle
SEP33 3.841 -0.057 07/05 arrow_drop_down_circle
OCT33 3.887 -0.057 07/05 arrow_drop_down_circle
NOV33 4.062 -0.057 07/05 arrow_drop_down_circle
DEC33 4.462 -0.057 07/05 arrow_drop_down_circle
JAN34 4.687 -0.057 07/05 arrow_drop_down_circle
FEV34 4.539 -0.057 07/05 arrow_drop_down_circle
MAR34 4.264 -0.057 07/05 arrow_drop_down_circle
AVR34 3.864 -0.057 07/05 arrow_drop_down_circle
MAI34 3.842 -0.057 07/05 arrow_drop_down_circle
JUN34 3.877 -0.057 07/05 arrow_drop_down_circle
JUL34 3.917 -0.057 07/05 arrow_drop_down_circle
AOU34 3.957 -0.057 07/05 arrow_drop_down_circle
SEP34 3.972 -0.057 07/05 arrow_drop_down_circle
OCT34 4.018 -0.057 07/05 arrow_drop_down_circle
NOV34 4.168 -0.057 07/05 arrow_drop_down_circle
DEC34 4.418 -0.057 07/05 arrow_drop_down_circle
JAN35 4.618 -0.057 07/05 arrow_drop_down_circle
FEV35 4.553 -0.057 07/05 arrow_drop_down_circle
MAR35 4.423 -0.057 07/05 arrow_drop_down_circle
AVR35 4.093 -0.057 07/05 arrow_drop_down_circle
MAI35 4.071 -0.057 07/05 arrow_drop_down_circle
JUN35 4.106 -0.057 07/05 arrow_drop_down_circle
JUL35 4.146 -0.057 07/05 arrow_drop_down_circle
AOU35 4.186 -0.057 07/05 arrow_drop_down_circle
SEP35 4.201 -0.057 07/05 arrow_drop_down_circle
OCT35 4.247 -0.057 07/05 arrow_drop_down_circle
NOV35 4.319 -0.057 07/05 arrow_drop_down_circle
DEC35 4.474 -0.057 07/05 arrow_drop_down_circle
JAN36 4.724 -0.057 07/05 arrow_drop_down_circle
FEV36 4.659 -0.057 07/05 arrow_drop_down_circle
MAR36 4.529 -0.057 07/05 arrow_drop_down_circle
AVR36 4.199 -0.057 07/05 arrow_drop_down_circle
MAI36 4.177 -0.057 07/05 arrow_drop_down_circle
JUN36 4.212 -0.057 07/05 arrow_drop_down_circle
JUL36 4.252 -0.057 07/05 arrow_drop_down_circle
AOU36 4.292 -0.057 07/05 arrow_drop_down_circle
SEP36 4.307 -0.057 07/05 arrow_drop_down_circle
OCT36 4.353 -0.057 07/05 arrow_drop_down_circle
NOV36 4.425 -0.057 07/05 arrow_drop_down_circle
DEC36 4.580 -0.057 07/05 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Stable

15 novembre 2023 13:18

Le PIB de la Zone Euro est en cours de ralentissement. Le PiB de la Zone Euro devrait augmenter de 0,6% au lieu des 0,8%...

Lire

Stable

15 novembre 2023 13:08

L'inflation au Royaume uni vient de baisser soudainement pour le mois d'octobre 2023. Le consensus de marché attendait u...

Lire

Stable

12 novembre 2023 19:32

Le CME (Chicago Mercantile Exchange) déjà leader sur le marché des contrats à terme de matières premières agricoles ou é...

Lire

Stable

10 novembre 2023 9:10

L' Allemagne, après avoir placée l'Europe en état de dépendance vis à vis du gaz Russe depuis 1973, vient d'annoncer ce...

Lire

Hausse

6 novembre 2023 11:18

Le régulateur américain (la SEC) vient de décaler l'approbation officielle des ETF crypto à 2024. Blackrock et Fidelity...

Lire

Commentaires Gaz naturel

valmy1792

22 avril 2024 10:27
Nvidia -10% vendredi...   direction ...

Raph59

19 avril 2024 17:56
Dans le 59 , j ai réservé pour recolte 2 ...

agrimarche

18 avril 2024 15:23
La nouvelle monnaie électronique pourrai ...

agrimarche

18 avril 2024 14:59
Aux Etats-Unis, les statistiques économi ...

agrimarche

17 avril 2024 14:05
« La souveraineté financière est au ...

Chartiste