Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAI24 | 374.80 | -2.60 | -0.69% | 375.20 | 376.90 | 374.80 | 226 | 08/05 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| JUL24 | 378.50 | -4.70 | -1.23% | 382.50 | 387.60 | 377.60 | 93424 | 08/05 | arrow_drop_down_circle | |
| AOU24 | 375.70 | -5.50 | -1.44% | 380.30 | 384.50 | 375.20 | 21511 | 08/05 | arrow_drop_down_circle | |
| SEP24 | 374.30 | -5.20 | -1.37% | 378.30 | 382.00 | 373.80 | 12952 | 08/05 | arrow_drop_down_circle | |
| OCT24 | 373.20 | -4.70 | -1.24% | 376.80 | 380.30 | 372.60 | 7077 | 08/05 | arrow_drop_down_circle | |
| DEC24 | 375.70 | -4.30 | -1.13% | 379.70 | 382.30 | 374.80 | 27110 | 08/05 | arrow_drop_down_circle | |
| JAN25 | 376.20 | -4.10 | -1.08% | 379.30 | 382.30 | 375.50 | 3213 | 08/05 | arrow_drop_down_circle | |
| MAR25 | 374.50 | -3.70 | -0.98% | 377.40 | 379.90 | 373.90 | 1398 | 08/05 | arrow_drop_down_circle | |
| MAI25 | 374.40 | -3.00 | -0.79% | 375.20 | 378.40 | 373.30 | 491 | 08/05 | arrow_drop_down_circle | |
| JUL25 | 375.40 | -2.80 | -0.74% | 375.80 | 378.50 | 374.80 | 142 | 08/05 | arrow_drop_down_circle | |
| AOU25 | 374.50 | -2.70 | -0.72% | 374.50 | 374.50 | 374.50 | 10 | 08/05 | arrow_drop_down_circle | |
| SEP25 | 372.70 | -2.50 | -0.67% | 373.00 | 373.00 | 372.70 | 17 | 08/05 | arrow_drop_down_circle | |
| OCT25 | 369.70 | -2.40 | -0.64% | 369.70 | 369.70 | 369.70 | 0 | 08/05 | arrow_drop_down_circle | |
| DEC25 | 371.40 | -2.10 | -0.56% | 371.40 | 371.40 | 371.40 | 4 | 08/05 | arrow_drop_down_circle | |
| JUL26 | 368.60 | -1.90 | -0.51% | 0.00 | 368.60 | 368.60 | 1 | 08/05 | arrow_drop_down_circle | |
| OCT26 | 362.40 | -1.80 | -0.49% | 0.00 | 362.40 | 362.40 | 2 | 08/05 | arrow_drop_down_circle | |
| DEC26 | 362.00 | -1.60 | -0.44% | 0.00 | 362.00 | 362.00 | 2 | 08/05 | arrow_drop_down_circle | |
| JAN26 | 370.40 | -1.90 | -0.51% | 0.00 | 370.40 | 370.40 | 0 | 08/05 | arrow_drop_down_circle | |
| MAR26 | 367.70 | -1.80 | -0.49% | 0.00 | 367.70 | 367.70 | 0 | 08/05 | arrow_drop_down_circle | |
| MAI26 | 367.50 | -1.80 | -0.49% | 0.00 | 367.50 | 367.50 | 0 | 08/05 | arrow_drop_down_circle | |
| AOU26 | 366.30 | -1.80 | -0.49% | 0.00 | 366.30 | 366.30 | 0 | 08/05 | arrow_drop_down_circle | |
| SEP26 | 363.70 | -1.80 | -0.49% | 0.00 | 363.70 | 363.70 | 1 | 08/05 | arrow_drop_down_circle | |
| JUL27 | 362.50 | -1.60 | -0.44% | 0.00 | 362.50 | 362.50 | 0 | 08/05 | arrow_drop_down_circle | |
| OCT27 | 362.50 | -1.60 | -0.44% | 0.00 | 362.50 | 362.50 | 0 | 08/05 | arrow_drop_down_circle | |
| DEC27 | 365.40 | -1.60 | -0.44% | 365.40 | 365.40 | 365.40 | 0 | 08/05 | arrow_drop_down_circle | |
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...