Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
DEC24	68.87	-0.52	-0.75%	69.55	70.15	68.75	17232	21/11
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne
JAN25	68.95	+0.20	+0.29%	69.04	69.19	68.86	7863	06:49
FEV25	68.70	+0.18	+0.26%	68.83	68.92	68.62	1248	06:49
MAR25	68.50	+0.16	+0.23%	68.60	68.72	68.42	268	06:49
AVR25	68.29	+0.09	+0.13%	68.45	68.56	68.29	73	21/11
MAI25	68.23	+0.14	+0.21%	68.32	68.46	68.18	78	21/11
JUN25	68.11	+0.14	+0.21%	68.16	68.33	68.04	127	06:49
JUL25	67.97	+0.14	+0.21%	68.06	68.17	67.97	18	21/11
AOU25	68.02	+0.35	+0.52%	67.85	68.02	67.85	17	21/11
SEP25	67.73	+0.24	+0.36%	67.75	67.82	67.73	6	21/11
OCT25	67.59	+0.30	+0.45%	67.63	67.63	67.59	3	21/11
NOV25	67.13	-0.40	-0.59%	67.47	67.94	67.13	1462	21/11
DEC25	67.01	+0.07	+0.10%	67.15	67.26	67.01	32	21/11
JAN26	66.75	-0.39	-0.58%	67.15	67.16	66.75	489	21/11
FEV26	66.57	-0.39	-0.58%	66.57	66.57	66.57	157	21/11
MAR26	66.41	-0.39	-0.58%	66.90	67.01	66.41	445	21/11
AVR26	66.27	-0.39	-0.59%	66.27	66.27	66.27	35	21/11
MAI26	66.16	-0.37	-0.56%	66.16	66.16	66.16	23	21/11
JUN26	66.26	+0.21	+0.32%	66.20	66.33	66.20	4	21/11
JUL26	65.91	-0.36	-0.54%	65.91	65.91	65.91	2	21/11
AOU26	65.78	-0.36	-0.54%	65.78	65.78	65.78	1	21/11
SEP26	65.67	-0.36	-0.55%	65.67	66.11	65.67	70	21/11
OCT26	65.58	-0.36	-0.55%	65.58	65.58	65.58	12	21/11
NOV26	65.51	-0.36	-0.55%	65.51	65.51	65.51	430	21/11
DEC26	65.48	+0.05	+0.08%	65.51	65.66	65.48	21	21/11
JAN27	65.30	-0.35	-0.53%	65.30	65.30	65.30	436	21/11
FEV27	65.20	-0.35	-0.53%	65.20	65.20	65.20	80	21/11
MAR27	65.11	-0.35	-0.53%	65.11	65.51	65.11	80	21/11
AVR27	65.03	-0.35	-0.54%	65.03	65.03	65.03	0	21/11
MAI27	64.99	-0.35	-0.54%	64.99	64.99	64.99	0	21/11
JUN27	64.93	-0.34	-0.52%	65.24	65.30	64.93	597	21/11
JUL27	64.83	-0.34	-0.52%	64.83	64.83	64.83	0	21/11
AOU27	64.76	-0.34	-0.52%	64.76	64.76	64.76	0	21/11
SEP27	64.70	-0.35	-0.54%	64.70	64.70	64.70	0	21/11
OCT27	64.66	-0.35	-0.54%	64.66	64.66	64.66	0	21/11
NOV27	64.64	-0.35	-0.54%	64.64	64.64	64.64	0	21/11
DEC27	64.66	+0.03	+0.05%	64.66	64.66	64.66	2	21/11
JAN28	64.57	-0.35	-0.54%	64.57	64.57	64.57	0	21/11
FEV28	64.49	-0.36	-0.56%	64.49	64.49	64.49	0	21/11
MAR28	64.46	-0.36	-0.56%	64.46	64.46	64.46	0	21/11
AVR28	64.43	-0.36	-0.56%	64.43	64.43	64.43	0	21/11
MAI28	64.37	-0.37	-0.57%	64.37	64.37	64.37	0	21/11
JUN28	64.38	-0.37	-0.57%	64.38	64.38	64.38	0	21/11
JUL28	64.34	-0.38	-0.59%	64.34	64.34	64.34	0	21/11
AOU28	64.34	-0.38	-0.59%	64.34	64.34	64.34	0	21/11
SEP28	64.29	-0.39	-0.60%	64.29	64.29	64.29	0	21/11
OCT28	64.24	-0.40	-0.62%	64.24	64.24	64.24	0	21/11
NOV28	64.25	-0.40	-0.62%	64.25	64.25	64.25	0	21/11
DEC28	64.21	-0.41	-0.63%	64.60	64.60	64.09	893	21/11
JAN29	64.12	-0.42	-0.65%	64.12	64.12	64.12	0	21/11
FEV29	64.11	-0.42	-0.65%	64.11	64.11	64.11	0	21/11
MAR29	64.06	-0.43	-0.67%	64.06	64.06	64.06	0	21/11
AVR29	64.03	-0.43	-0.67%	64.03	64.03	64.03	0	21/11
MAI29	63.99	-0.44	-0.68%	63.99	63.99	63.99	0	21/11
JUN29	64.05	-0.44	-0.68%	64.05	64.05	64.05	0	21/11
JUL29	63.96	-0.44	-0.68%	63.96	63.96	63.96	0	21/11
AOU29	63.97	-0.45	-0.70%	63.97	63.97	63.97	0	21/11
SEP29	63.96	-0.45	-0.70%	63.96	63.96	63.96	0	21/11
OCT29	63.95	-0.45	-0.70%	63.95	63.95	63.95	0	21/11
NOV29	63.96	-0.46	-0.71%	63.96	63.96	63.96	0	21/11
DEC29	63.97	-0.46	-0.71%	63.97	63.97	63.89	43	21/11
JAN30	63.93	-0.46	-0.71%	63.93	63.93	63.93	0	21/11
FEV30	63.88	-0.46	-0.71%	63.88	63.88	63.88	0	21/11
MAR30	63.87	-0.46	-0.72%	63.87	63.87	63.87	0	21/11
AVR30	63.83	-0.46	-0.72%	63.83	63.83	63.83	0	21/11
MAI30	63.85	-0.46	-0.72%	63.85	63.85	63.85	0	21/11
JUN30	63.84	-0.46	-0.72%	63.84	63.84	63.84	0	21/11
JUL30	63.73	-0.46	-0.72%	63.73	63.73	63.73	0	21/11
AOU30	63.67	-0.45	-0.70%	63.67	63.67	63.67	0	21/11
SEP30	63.65	-0.45	-0.70%	63.65	63.65	63.65	0	21/11
OCT30	63.63	-0.45	-0.70%	63.63	63.63	63.63	0	21/11
NOV30	63.70	-0.44	-0.69%	63.70	63.70	63.70	0	21/11
DEC30	63.79	-0.44	-0.69%	63.79	63.79	63.79	0	21/11
JAN31	63.65	-0.44	-0.69%	63.65	63.65	63.65	0	21/11
FEV31	63.60	-0.43	-0.67%	63.60	63.60	63.60	0	21/11
MAR31	63.57	-0.43	-0.67%	63.57	63.57	63.57	0	21/11
AVR31	63.56	-0.42	-0.66%	63.56	63.56	63.56	0	21/11
MAI31	63.57	-0.42	-0.66%	63.57	63.57	63.57	0	21/11
JUN31	63.67	-0.41	-0.64%	63.67	63.67	63.67	0	21/11
JUL31	63.58	-0.40	-0.63%	63.58	63.58	63.58	0	21/11
AOU31	63.58	-0.40	-0.63%	63.58	63.58	63.58	0	21/11
SEP31	63.58	-0.39	-0.61%	63.58	63.58	63.58	0	21/11
OCT31	63.57	-0.38	-0.59%	63.57	63.57	63.57	0	21/11
NOV31	63.58	-0.38	-0.59%	63.58	63.58	63.58	0	21/11
DEC31	63.64	-0.37	-0.58%	63.64	63.64	63.64	0	21/11
JAN32	63.58	-0.37	-0.58%	63.58	63.58	63.58	0	21/11
FEV32	63.54	-0.37	-0.58%	63.54	63.54	63.54	0	21/11
MAR32	63.53	-0.37	-0.58%	63.53	63.53	63.53	0	21/11
AVR32	63.51	-0.37	-0.58%	63.51	63.51	63.51	0	21/11
MAI32	63.46	-0.37	-0.58%	63.46	63.46	63.46	0	21/11
JUN32	63.40	-0.37	-0.58%	63.40	63.40	63.40	0	21/11
JUL32	63.48	-0.37	-0.58%	63.48	63.48	63.48	0	21/11
AOU32	63.51	-0.37	-0.58%	63.51	63.51	63.51	0	21/11
SEP32	63.52	-0.37	-0.58%	63.52	63.52	63.52	0	21/11
OCT32	63.45	-0.37	-0.58%	63.45	63.45	63.45	0	21/11
NOV32	63.43	-0.37	-0.58%	63.43	63.43	63.43	0	21/11
DEC32	63.39	-0.37	-0.58%	63.39	63.39	63.39	0	21/11
JAN33	63.30	-0.37	-0.58%	63.30	63.30	63.30	0	21/11
FEV33	63.28	-0.37	-0.58%	63.28	63.28	63.28	0	21/11
MAR33	63.29	-0.37	-0.58%	63.29	63.29	63.29	0	21/11
AVR33	63.28	-0.37	-0.58%	63.28	63.28	63.28	0	21/11
MAI33	63.31	-0.37	-0.58%	63.31	63.31	63.31	0	21/11
JUN33	63.29	-0.37	-0.58%	63.29	63.29	63.29	0	21/11
JUL33	63.33	-0.37	-0.58%	63.33	63.33	63.33	0	21/11
AOU33	63.37	-0.37	-0.58%	63.37	63.37	63.37	0	21/11
SEP33	63.38	-0.37	-0.58%	63.38	63.38	63.38	0	21/11
OCT33	63.42	-0.37	-0.58%	63.42	63.42	63.42	0	21/11
NOV33	63.38	-0.37	-0.58%	63.38	63.38	63.38	0	21/11
DEC33	63.32	-0.37	-0.58%	63.32	63.32	63.32	0	21/11
JAN34	63.25	-0.37	-0.58%	63.25	63.25	63.25	0	21/11
FEV34	63.27	-0.37	-0.58%	63.27	63.27	63.27	0	21/11
MAR34	63.23	-0.37	-0.58%	63.23	63.23	63.23	0	21/11
AVR34	63.22	-0.37	-0.58%	63.22	63.22	63.22	0	21/11
MAI34	63.26	-0.37	-0.58%	63.26	63.26	63.26	0	21/11
JUN34	63.24	-0.37	-0.58%	63.24	63.24	63.24	0	21/11
JUL34	63.20	-0.37	-0.58%	63.20	63.20	63.20	0	21/11
AOU34	63.21	-0.37	-0.58%	63.21	63.21	63.21	0	21/11
SEP34	63.21	-0.37	-0.58%	63.21	63.21	63.21	0	21/11
OCT34	63.24	-0.37	-0.58%	63.24	63.24	63.24	0	21/11
NOV34	63.24	-0.37	-0.58%	63.24	63.24	63.24	0	21/11
DEC34	63.32	-0.37	-0.58%	63.32	63.32	63.32	0	21/11
JAN35	63.25	-0.37	-0.58%	63.25	63.25	63.25	0	21/11
FEV35	63.19	-0.37	-0.58%	63.19	63.19	63.19	0	21/11
MAR35	63.15	+0.00	+0.00%	63.15	63.15	63.15	0	21/11
AVR35	63.14	+0.00	+0.00%	63.14	63.14	63.14	0	21/11
MAI35	63.18	+0.00	+0.00%	63.18	63.18	63.18	0	21/11
JUN35	63.16	+0.00	+0.00%	63.16	63.16	63.16	0	21/11
JUL35	63.12	+0.00	+0.00%	63.12	63.12	63.12	0	21/11
AOU35	63.13	+0.00	+0.00%	63.13	63.13	63.13	0	21/11
SEP35	63.13	+0.00	+0.00%	63.13	63.13	63.13	0	21/11
OCT35	63.16	+0.00	+0.00%	63.16	63.16	63.16	0	21/11
NOV35	63.16	+0.00	+0.00%	63.16	63.16	63.16	0	21/11
DEC35	63.24	+0.00	+0.00%	63.24	63.24	63.24	0	21/11
JAN36	63.17	+0.00	+0.00%	63.17	63.17	63.17	0	21/11
FEV36	63.11	+0.00	+0.00%	63.11	63.11	63.11	0	21/11

CRUDE OIL BRENT ()

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Baisse

6 novembre 2024 17:43

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 2,1 Mb (total de 427,7 Mb), par rapport à une ha...

Lire

Hausse

30 octobre 2024 15:48

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 0,5 Mb (total de 425,5 Mb), par rapport à une ha...

Lire

Baisse

24 octobre 2024 10:09

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,5 Mb (total de 426 Mb), par rapport à une haus...

Lire

Hausse

17 octobre 2024 17:14

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 2,2 Mb (total de 420,5 Mb), par rapport à une ha...

Lire

Stable

9 octobre 2024 16:41

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,8 Mb (total de 422,7 Mb), par rapport à une ha...

Lire

Commentaires Pétrole

agrimarche

20 novembre 2024 10:50

Un grand nombre de personnes, n'ayant pa ...

Lire

agrimarche

18 novembre 2024 11:03

Sur le plan de la stratégie de notre fer ...

Lire

agrimarche

13 novembre 2024 21:14

Aux Etats-Unis, l'inflation ne descend p ...

Lire

XavP

8 novembre 2024 14:35

Fluctuat Nec Mergitur . Un provincial de ...

Lire

XavP

8 novembre 2024 9:38

Pour les chiffres Macro attendus ce jour ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

DEC24

JAN25

FEV25

MAR25

AVR25

MAI25

JUN25

JUL25

AOU25

SEP25

OCT25

NOV25

DEC25

JAN26

FEV26

MAR26

AVR26

MAI26

JUN26

JUL26

AOU26

SEP26

OCT26

NOV26

DEC26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

MAR32

AVR32

MAI32

JUN32

JUL32

AOU32

SEP32

OCT32

NOV32

DEC32

JAN33

FEV33

MAR33

AVR33

MAI33

JUN33

JUL33

AOU33

SEP33

OCT33

NOV33

DEC33

JAN34

FEV34

MAR34

AVR34

MAI34

JUN34

JUL34

AOU34

SEP34

OCT34

NOV34

DEC34

JAN35

FEV35

MAR35

AVR35

MAI35

JUN35

JUL35

AOU35

SEP35

OCT35

NOV35

DEC35

JAN36

FEV36

CRUDE OIL BRENT

Toute échéance

Inscription / Connexion pour pouvoir enregistrer vos graphiques.