Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
MAI25	71.40	-0.08	-0.11%	71.39	71.47	71.29	2894	01/04
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne
JUN25	70.88	-0.07	-0.10%	70.85	70.93	70.79	1470	01/04
JUL25	70.29	-0.03	-0.04%	70.26	70.32	70.18	888	01/04
AOU25	69.58	-0.07	-0.10%	69.61	69.67	69.54	420	01/04
SEP25	68.97	-0.02	-0.03%	68.88	68.97	68.88	343	01/04
OCT25	68.36	-0.03	-0.04%	68.30	68.36	68.30	254	01/04
NOV25	67.80	-0.08	-0.12%	67.78	67.81	67.78	85	01/04
DEC25	67.33	-0.09	-0.13%	67.33	67.39	67.28	469	01/04
JAN26	67.02	+1.43	+2.18%	65.42	67.15	65.32	4766	01/04
FEV26	66.68	+1.36	+2.08%	65.15	66.75	65.12	3820	01/04
MAR26	66.32	-0.08	-0.12%	66.34	66.34	66.32	66	01/04
AVR26	66.16	+1.23	+1.89%	64.81	66.45	64.77	1534	01/04
MAI26	65.97	+1.19	+1.84%	66.00	66.00	65.97	1088	01/04
JUN26	65.72	-0.09	-0.14%	65.73	65.76	65.69	185	01/04
JUL26	65.61	+1.11	+1.72%	65.61	65.61	65.61	500	01/04
AOU26	65.42	+1.06	+1.65%	65.42	65.42	65.42	591	01/04
SEP26	65.26	+1.04	+1.62%	65.37	65.43	64.10	2926	01/04
OCT26	65.12	+1.01	+1.58%	65.12	65.12	65.12	325	01/04
NOV26	65.01	+0.98	+1.53%	65.06	65.11	65.01	335	01/04
DEC26	64.84	-0.07	-0.11%	64.80	64.86	64.79	285	01/04
JAN27	64.76	+0.93	+1.46%	64.76	64.76	64.76	109	01/04
FEV27	64.63	+0.91	+1.43%	64.72	64.72	64.63	64	01/04
MAR27	64.53	+0.91	+1.43%	64.53	64.61	63.60	98	01/04
AVR27	64.44	+0.89	+1.40%	64.44	64.44	64.44	28	01/04
MAI27	64.38	+0.87	+1.37%	64.38	64.38	64.38	18	01/04
JUN27	64.33	+0.85	+1.34%	63.46	64.59	63.40	2783	01/04
JUL27	64.23	+0.83	+1.31%	64.23	64.23	64.23	18	01/04
AOU27	64.16	+0.82	+1.29%	64.16	64.16	64.16	48	01/04
SEP27	64.11	+0.81	+1.28%	64.11	64.11	64.11	48	01/04
OCT27	64.07	+0.80	+1.26%	64.07	64.07	64.07	18	01/04
NOV27	64.03	+0.79	+1.25%	64.03	64.03	64.03	18	01/04
DEC27	64.00	+0.77	+1.22%	63.42	64.25	63.01	5336	01/04
JAN28	63.92	+0.75	+1.19%	63.92	63.92	63.92	0	01/04
FEV28	63.86	+0.75	+1.19%	63.86	63.86	63.86	0	01/04
MAR28	63.81	+0.74	+1.17%	63.81	63.81	63.81	0	01/04
AVR28	63.78	+0.74	+1.17%	63.78	63.78	63.78	0	01/04
MAI28	63.78	+0.74	+1.17%	63.78	63.78	63.78	0	01/04
JUN28	63.77	+0.74	+1.17%	63.77	63.77	63.77	24	01/04
JUL28	63.74	+0.74	+1.17%	63.74	63.74	63.74	0	01/04
AOU28	63.71	+0.73	+1.16%	63.71	63.71	63.71	0	01/04
SEP28	63.72	+0.73	+1.16%	63.72	63.72	63.72	0	01/04
OCT28	63.68	+0.72	+1.14%	63.68	63.68	63.68	0	01/04
NOV28	63.66	+0.72	+1.14%	63.66	63.66	63.66	0	01/04
DEC28	63.63	+0.71	+1.13%	63.55	63.70	63.51	1383	01/04
JAN29	63.56	+0.71	+1.13%	63.56	63.56	63.56	0	01/04
FEV29	63.51	+0.72	+1.15%	63.51	63.51	63.51	0	01/04
MAR29	63.52	+0.72	+1.15%	63.52	63.52	63.52	0	01/04
AVR29	63.51	+0.72	+1.15%	63.51	63.51	63.51	0	01/04
MAI29	63.51	+0.73	+1.16%	63.51	63.51	63.51	0	01/04
JUN29	63.49	+0.73	+1.16%	63.49	63.49	63.49	0	01/04
JUL29	63.44	+0.74	+1.18%	63.44	63.44	63.44	0	01/04
AOU29	63.42	+0.74	+1.18%	63.42	63.42	63.42	0	01/04
SEP29	63.42	+0.75	+1.20%	63.42	63.42	63.42	0	01/04
OCT29	63.43	+0.75	+1.20%	63.43	63.43	63.43	0	01/04
NOV29	63.45	+0.76	+1.21%	63.45	63.45	63.45	0	01/04
DEC29	63.43	+0.75	+1.20%	63.48	63.51	63.43	91	01/04
JAN30	63.37	+0.76	+1.21%	63.37	63.37	63.37	0	01/04
FEV30	63.33	+0.77	+1.23%	63.33	63.33	63.33	0	01/04
MAR30	63.31	+0.77	+1.23%	63.31	63.31	63.31	0	01/04
AVR30	63.28	+0.77	+1.23%	63.28	63.28	63.28	0	01/04
MAI30	63.29	+0.78	+1.25%	63.29	63.29	63.29	0	01/04
JUN30	63.27	+0.78	+1.25%	63.27	63.27	63.27	0	01/04
JUL30	63.21	+0.78	+1.25%	63.21	63.21	63.21	0	01/04
AOU30	63.18	+0.79	+1.27%	63.18	63.18	63.18	0	01/04
SEP30	63.18	+0.79	+1.27%	63.18	63.18	63.18	0	01/04
OCT30	63.17	+0.79	+1.27%	63.17	63.17	63.17	0	01/04
NOV30	63.20	+0.80	+1.28%	63.20	63.20	63.20	0	01/04
DEC30	63.19	+0.81	+1.30%	63.19	63.19	63.19	1	01/04
JAN31	63.09	+0.80	+1.28%	63.09	63.09	63.09	0	01/04
FEV31	63.04	+0.81	+1.30%	63.04	63.04	63.04	0	01/04
MAR31	63.00	+0.81	+1.30%	63.00	63.00	63.00	0	01/04
AVR31	62.97	+0.81	+1.30%	62.97	62.97	62.97	0	01/04
MAI31	62.98	+0.82	+1.32%	62.98	62.98	62.98	0	01/04
JUN31	62.97	+0.82	+1.32%	62.97	62.97	62.97	0	01/04
JUL31	62.92	+0.83	+1.34%	62.92	62.92	62.92	0	01/04
AOU31	62.92	+0.83	+1.34%	62.92	62.92	62.92	0	01/04
SEP31	62.89	+0.84	+1.35%	62.89	62.89	62.89	0	01/04
OCT31	62.88	+0.85	+1.37%	62.88	62.88	62.88	0	01/04
NOV31	62.87	+0.85	+1.37%	62.87	62.87	62.87	0	01/04
DEC31	62.86	+0.86	+1.39%	62.86	62.86	62.86	2	01/04
JAN32	62.79	+0.86	+1.39%	62.79	62.79	62.79	0	01/04
FEV32	62.75	+0.85	+1.37%	62.75	62.75	62.75	0	01/04
MAR32	62.72	+0.85	+1.37%	62.72	62.72	62.72	0	01/04
AVR32	62.69	+0.85	+1.37%	62.69	62.69	62.69	0	01/04
MAI32	62.69	+0.84	+1.36%	62.69	62.69	62.69	0	01/04
JUN32	62.66	+0.84	+1.36%	62.66	62.66	62.66	0	01/04
JUL32	62.61	+0.84	+1.36%	62.61	62.61	62.61	0	01/04
AOU32	62.55	+0.83	+1.34%	62.55	62.55	62.55	0	01/04
SEP32	62.52	+0.83	+1.35%	62.52	62.52	62.52	0	01/04
OCT32	62.51	+0.83	+1.35%	62.51	62.51	62.51	0	01/04
NOV32	62.50	+0.82	+1.33%	62.50	62.50	62.50	0	01/04
DEC32	62.49	+0.82	+1.33%	62.49	62.49	62.49	4	01/04
JAN33	62.43	+0.82	+1.33%	62.43	62.43	62.43	0	01/04
FEV33	62.36	+0.81	+1.32%	62.36	62.36	62.36	0	01/04
MAR33	62.30	+0.81	+1.32%	62.30	62.30	62.30	0	01/04
AVR33	62.26	+0.80	+1.30%	62.26	62.26	62.26	0	01/04
MAI33	62.23	+0.80	+1.30%	62.23	62.23	62.23	0	01/04
JUN33	62.24	+0.80	+1.30%	62.24	62.24	62.24	0	01/04
JUL33	62.19	+0.79	+1.29%	62.19	62.19	62.19	0	01/04
AOU33	62.16	+0.79	+1.29%	62.16	62.16	62.16	0	01/04
SEP33	62.12	+0.78	+1.27%	62.12	62.12	62.12	0	01/04
OCT33	62.09	+0.78	+1.27%	62.09	62.09	62.09	0	01/04
NOV33	62.04	+0.77	+1.26%	62.04	62.04	62.04	0	01/04
DEC33	62.04	+0.77	+1.26%	62.04	62.04	62.04	2	01/04
JAN34	61.97	+0.77	+1.26%	61.97	61.97	61.97	0	01/04
FEV34	61.93	+0.77	+1.26%	61.93	61.93	61.93	0	01/04
MAR34	61.89	+0.77	+1.26%	61.89	61.89	61.89	0	01/04
AVR34	61.86	+0.77	+1.26%	61.86	61.86	61.86	0	01/04
MAI34	61.83	+0.77	+1.26%	61.83	61.83	61.83	0	01/04
JUN34	61.82	+0.77	+1.26%	61.82	61.82	61.82	0	01/04
JUL34	61.78	+0.77	+1.26%	61.78	61.78	61.78	0	01/04
AOU34	61.75	+0.77	+1.26%	61.75	61.75	61.75	0	01/04
SEP34	61.72	+0.77	+1.26%	61.72	61.72	61.72	0	01/04
OCT34	61.68	+0.77	+1.26%	61.68	61.68	61.68	0	01/04
NOV34	61.65	+0.77	+1.26%	61.65	61.65	61.65	0	01/04
DEC34	61.62	+0.77	+1.27%	61.62	61.62	61.62	0	01/04
JAN35	61.55	+0.77	+1.27%	61.55	61.55	61.55	0	01/04
FEV35	61.50	+0.77	+1.27%	61.50	61.50	61.50	0	01/04
MAR35	61.45	+0.77	+1.27%	61.45	61.45	61.45	0	01/04
AVR35	61.42	+0.77	+1.27%	61.42	61.42	61.42	0	01/04
MAI35	61.40	+0.77	+1.27%	61.40	61.40	61.40	0	01/04
JUN35	61.38	+0.77	+1.27%	61.38	61.38	61.38	0	01/04
JUL35	61.33	+0.77	+1.27%	61.33	61.33	61.33	0	01/04
AOU35	61.29	+0.77	+1.27%	61.29	61.29	61.29	0	01/04
SEP35	61.25	+0.77	+1.27%	61.25	61.25	61.25	0	01/04
OCT35	61.22	+0.77	+1.27%	61.22	61.22	61.22	0	01/04
NOV35	61.20	+0.77	+1.27%	61.20	61.20	61.20	0	01/04
DEC35	61.17	+0.77	+1.27%	61.17	61.17	61.17	0	01/04
JAN36	61.10	+0.77	+1.28%	61.10	61.10	61.10	0	01/04
FEV36	61.04	+0.77	+1.28%	61.04	61.04	61.04	0	01/04

CRUDE OIL BRENT ()

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

28 mars 2025 18:39

Le 26/03/25 les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,3 Mb (total de 433,6 Mb), par rapp...

Lire

Baisse

20 mars 2025 14:04

Le 19/03/25 les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,8 Mb (total de 437Mb), par rapport...

Lire

Hausse

12 mars 2025 17:56

Le 12/03/25 les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,4 Mb (total de 435,2 Mb), par rapp...

Lire

Baisse

6 mars 2025 12:13

Le 05/03/25 les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,6 Mb (total de 433,8 Mb), par rapp...

Lire

Baisse

4 mars 2025 14:35

Lundi soir, l'Organisation des pays exportateurs de pétrole et ses alliés (Opep+) a confirmé le calendrier de son plan d...

Lire

Commentaires Pétrole

agrimarche

31 mars 2025 18:03

Le TGV est parti pour le cours du Wheat ...

Lire

agrimarche

31 mars 2025 16:40

Concernant le cours du Colza Euronext, c ...

Lire

agrimarche

31 mars 2025 16:34

Le cours du Pétrole échéance Mai25 conti ...

Lire

agrimarche

31 mars 2025 15:25

Le cours du Colza échéance Mai25 continu ...

Lire

valmy1792

31 mars 2025 14:39

Peut-être aussi une oblique de support à ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

MAI25

JUN25

JUL25

AOU25

SEP25

OCT25

NOV25

DEC25

JAN26

FEV26

MAR26

AVR26

MAI26

JUN26

JUL26

AOU26

SEP26

OCT26

NOV26

DEC26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

MAR32

AVR32

MAI32

JUN32

JUL32

AOU32

SEP32

OCT32

NOV32

DEC32

JAN33

FEV33

MAR33

AVR33

MAI33

JUN33

JUL33

AOU33

SEP33

OCT33

NOV33

DEC33

JAN34

FEV34

MAR34

AVR34

MAI34

JUN34

JUL34

AOU34

SEP34

OCT34

NOV34

DEC34

JAN35

FEV35

MAR35

AVR35

MAI35

JUN35

JUL35

AOU35

SEP35

OCT35

NOV35

DEC35

JAN36

FEV36

CRUDE OIL BRENT

Toute échéance

Inscription / Connexion pour pouvoir enregistrer vos graphiques.