Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEC24 | 290.90 | +1.50 | +0.52% | 290.00 | 290.90 | 289.40 | 1070 | 07:34 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| JAN25 | 292.60 | +1.30 | +0.45% | 291.70 | 292.60 | 291.10 | 2001 | 07:34 | arrow_drop_down_circle | |
| MAR25 | 296.20 | +1.20 | +0.41% | 295.40 | 296.20 | 294.90 | 931 | 07:34 | arrow_drop_down_circle | |
| MAI25 | 300.20 | +0.90 | +0.30% | 299.70 | 300.20 | 299.30 | 435 | 07:34 | arrow_drop_down_circle | |
| JUL25 | 304.60 | +0.80 | +0.26% | 304.00 | 304.80 | 303.80 | 95 | 07:34 | arrow_drop_down_circle | |
| AOU25 | 305.60 | +0.80 | +0.26% | 305.60 | 305.60 | 304.80 | 25 | 21/11 | arrow_drop_down_circle | |
| SEP25 | 306.00 | +0.70 | +0.23% | 306.00 | 306.30 | 305.30 | 51 | 07:34 | arrow_drop_down_circle | |
| OCT25 | 305.00 | +0.20 | +0.07% | 304.80 | 305.30 | 304.80 | 5 | 21/11 | arrow_drop_down_circle | |
| DEC25 | 307.70 | +0.40 | +0.13% | 307.40 | 308.00 | 307.40 | 5 | 21/11 | arrow_drop_down_circle | |
| JAN26 | 308.30 | +1.40 | +0.46% | 306.10 | 308.50 | 305.80 | 28 | 21/11 | arrow_drop_down_circle | |
| MAR26 | 308.70 | +1.40 | +0.46% | 307.00 | 308.90 | 306.40 | 4 | 21/11 | arrow_drop_down_circle | |
| MAI26 | 309.80 | +1.30 | +0.42% | 309.80 | 310.00 | 309.80 | 0 | 21/11 | arrow_drop_down_circle | |
| JUL26 | 311.90 | +1.20 | +0.39% | 311.90 | 311.90 | 310.30 | 0 | 21/11 | arrow_drop_down_circle | |
| AOU26 | 311.40 | +1.20 | +0.39% | 311.40 | 311.40 | 311.40 | 0 | 21/11 | arrow_drop_down_circle | |
| SEP26 | 309.90 | +1.30 | +0.42% | 309.90 | 309.90 | 309.90 | 0 | 21/11 | arrow_drop_down_circle | |
| OCT26 | 307.30 | +1.30 | +0.42% | 307.30 | 307.30 | 307.30 | 0 | 21/11 | arrow_drop_down_circle | |
| DEC26 | 309.10 | +1.30 | +0.42% | 309.10 | 309.10 | 309.10 | 0 | 21/11 | arrow_drop_down_circle | |
| JUL27 | 317.90 | +1.30 | +0.41% | 317.90 | 317.90 | 317.90 | 0 | 21/11 | arrow_drop_down_circle | |
| OCT27 | 317.90 | +1.30 | +0.41% | 317.90 | 317.90 | 317.90 | 0 | 21/11 | arrow_drop_down_circle | |
| DEC27 | 321.40 | +1.30 | +0.41% | 321.40 | 321.40 | 321.40 | 0 | 21/11 | arrow_drop_down_circle | |
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...